Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:18:5300,0000,001511 002,001412 100,00512 476,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:18:5300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:18:5200,0000,0000,001011 002,00912 100,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 15:17:2800,0000,001511 002,001412 100,00512 490,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 15:17:2800,0000,001511 002,001412 100,00512 490,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 15:17:2400,0000,001511 002,001412 100,00512 490,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:17:2400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:17:2400,0000,0000,001011 002,00912 100,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:16:4400,0000,001511 002,001412 100,00512 488,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:16:4000,0000,001511 002,001412 100,00512 488,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:16:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:16:3900,0000,0000,001011 002,00912 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 15:16:3900,0000,0000,001011 002,00912 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 15:14:2700,0000,001511 002,001412 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 15:14:2400,0000,001511 002,001412 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:14:2400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:14:2300,0000,0000,001011 002,00912 100,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:13:4300,0000,001511 002,001412 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:13:4000,0000,001511 002,001412 100,00512 484,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:13:4000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:13:4000,0000,0000,001011 002,00912 100,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:12:5500,0000,001511 002,001412 100,00512 488,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:12:5300,0000,001511 002,001412 100,00512 488,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:12:5300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:12:5200,0000,0000,001011 002,00912 100,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 15:11:2500,0000,001511 002,001412 100,00512 494,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 15:11:2300,0000,001511 002,001412 100,00512 494,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:11:2300,0000,001511 002,001412 100,00512 494,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:11:2300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:11:2300,0000,0000,001011 002,00912 100,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:11:2300,0000,0000,001011 002,00912 100,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:10:4100,0000,001511 002,001412 100,00512 488,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:10:3800,0000,001511 002,001412 100,00512 488,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:10:3700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:10:3700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:10:3700,0000,0000,001011 002,00912 100,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 15:08:5300,0000,001511 002,001412 100,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 15:08:5300,0000,001511 002,001412 100,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:08:2300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:08:2300,0000,0000,001011 002,00912 100,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 15:08:2300,0000,0000,001011 002,00912 100,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 15:04:4100,0000,001511 002,001412 100,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 15:04:3900,0000,001511 002,001412 100,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:04:3800,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:04:3800,0000,0000,001011 002,00912 100,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 15:04:3800,0000,0000,001011 002,00912 100,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 15:03:5400,0000,001511 002,001412 100,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 15:03:5300,0000,001511 002,001412 100,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:03:5200,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:03:5200,0000,0000,001011 002,00912 100,0012 832,00513 200,001516 614,00190,0000,000